Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of July 28, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 28, 2025 | $14.94 | 167,938 | 1:1 | $15.76 | $15.86 | $14.76 |
| July 29, 2025 | $15.18 | 103,184 | 1:1 | $15.04 | $15.58 | $14.95 |
| July 30, 2025 | $15.18 | 101,580 | 1:1 | $14.75 | $15.50 | $14.75 |
| July 31, 2025 | $15.54 | 79,010 | 1:1 | $15.19 | $15.60 | $15.19 |
| August 1, 2025 | $15.40 | 104,537 | 1:1 | $15.35 | $15.56 | $15.29 |
Year End Stock Prices
百度 与此同时，王能联系附近村的村干部和村民一起进行查找，但从下午2点一直找到晚上8点，都没有发现谭老太的踪迹。
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.